Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240626C02295000 | 2024-06-13 9:54AM EDT | 2024-06-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 44.53% |
RUTW240628C02295000 | 2024-06-20 11:09AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 36.33% |
RUTW240703C02295000 | 2024-06-12 9:46AM EDT | 2024-07-03 | 0.85 | 0.00 | 0.35 | 0.00 | - | - | 7 | 30.86% |
RUTW240705C02295000 | 2024-06-21 1:14PM EDT | 2024-07-05 | 0.18 | 0.10 | 0.30 | 0.00 | - | 1 | 11 | 27.86% |
RUTW240712C02295000 | 2024-06-21 10:26AM EDT | 2024-07-12 | 0.42 | 0.35 | 0.55 | +0.02 | +5.00% | 1 | 78 | 24.27% |
RUT240816C02295000 | 2024-05-31 1:34PM EDT | 2024-08-16 | 7.10 | 2.70 | 3.10 | 0.00 | - | 2 | 6 | 19.40% |