Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240626C02295000 | 2024-06-13 9:54AM EDT | 2024-06-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 28.32% |
RUTW240628C02295000 | 2024-06-12 9:42AM EDT | 2024-06-28 | 0.57 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 28.05% |
RUTW240703C02295000 | 2024-06-12 9:46AM EDT | 2024-07-03 | 0.85 | 0.00 | 0.55 | 0.00 | - | - | 7 | 26.97% |
RUTW240705C02295000 | 2024-06-13 10:11AM EDT | 2024-07-05 | 0.39 | 0.15 | 0.35 | 0.00 | - | 1 | 12 | 24.15% |
RUTW240712C02295000 | 2024-06-14 1:09PM EDT | 2024-07-12 | 0.49 | 0.40 | 0.60 | -0.12 | -19.67% | 2 | 77 | 22.28% |
RUT240816C02295000 | 2024-05-31 1:34PM EDT | 2024-08-16 | 7.10 | 3.10 | 3.40 | 0.00 | - | 2 | 6 | 19.54% |